Stellar
XLM · 美元计价
$0.1611
-3.59%
≈ ￥1.0633
(-$0.01)
更新于 2026-11-03 16:20:02
24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1671
24H 成交量$597.47万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0889 | $93.77万 | $5,319.31万 | -3.97% |
| 61 |
HUMAHuma Finance
|
$0.01984 | $0.02582 | $0.01969 | $573.10万 | $3,946.89万 | -20.23% |
| 284 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $51.32万 | $1,934.76万 | -3.40% |
| 171 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $99.33万 | $1,441.16万 | 0.88% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 287 |
AVGOBAVGOB
|
$324.02 | $333.82 | $322.23 | $50.56万 | — | -2.06% |
| 291 |
WWormhole
|
$0.01069 | $0.01113 | $0.01057 | $49.69万 | $7,273.82万 | -3.35% |
| 511 |
TLMAlien Worlds
|
$0.001099 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.61% |
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.45% |
| 400 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -3.77% |
| 598 |
ADBEBADBEB
|
$251.72 | $255.18 | $248.35 | $11.93万 | — | 0.70% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 246 |
SUNSUN
|
$0.01559 | $0.01577 | $0.01533 | $59.12万 | $2.98亿 | 1.50% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.13万 | $190.14万 | -1.94% |
| 41 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $947.65万 | $13.18亿 | 0.05% |
| 194 |
SSonic
|
$0.03714 | $0.03867 | $0.037 | $85.08万 | $1.19亿 | -3.53% |
| 190 |
METABMETAB
|
$607.68 | $622.19 | $605.44 | $87.11万 | — | -1.48% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1244 | $15.13万 | $1,165.53万 | -2.12% |
| 397 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.43万 | $8,714.59万 | -5.63% |
| 421 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.35万 | $1.40亿 | -2.73% |
相关站点
共 40 个
Celestia _比特币
AMDB _加密货币行情
BitTensor _比特币行情
Cosmos _加密货币行情
BitTensor _数字货币市值
PAX Gold _BTC行情
BFUSD _比特币行情
MegaETH _比特币行情
XRP _数字货币市值
Bitcoin _比特币
Mitosis _比特币行情
Official _币种排行
Bubblemaps _比特币行情
Ethena USDe _币种排行
KORUB _币种排行
Injective _BTC行情
NBISB _数字货币市值
Nomina _数字货币市值
Ethena USDe _以太坊ETH价格
Plasma _数字货币市值
CRWVB _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _BTC行情
Filecoin _加密货币行情
Filecoin _比特币
Dogecoin _比特币行情
SOXLB _以太坊ETH价格
MegaETH _比特币
Pepe _BTC行情
Cardano _数字货币市值
NVDAB _币种排行
Pendle _以太坊ETH价格
USDC _币种排行
Huma Finance _BTC行情
Tether Gold _加密货币行情
Initia _币种排行
USDC _加密货币行情
BitTensor _比特币
Quant _以太坊ETH价格
SNXXB _数字货币市值