Wrapped Bitcoin
WBTC · 美元计价
$76649.25
-1.90%
≈ ￥505885.05
(-$1482.96)
更新于 2026-11-03 16:10:03
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78132.21
24H 成交量$46.65万
流通市值$89.45亿
24H 涨跌额(-$1482.96)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0889 | $92.67万 | $5,319.31万 | -4.16% |
| 61 |
HUMAHuma Finance
|
$0.01982 | $0.02582 | $0.01969 | $569.83万 | $3,946.89万 | -21.78% |
| 284 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $50.93万 | $1,934.76万 | -3.65% |
| 169 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $99.58万 | $1,441.16万 | 0.50% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 290 |
AVGOBAVGOB
|
$324.09 | $333.82 | $322.23 | $49.70万 | — | -2.03% |
| 292 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.40万 | $7,273.82万 | -3.60% |
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $19.07万 | $540.72万 | -1.88% |
| 541 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $16.89万 | $1,488.09万 | -2.17% |
| 402 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.17万 | $3,746.26万 | -3.77% |
| 599 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 244 |
SUNSUN
|
$0.01555 | $0.01577 | $0.01533 | $59.36万 | $2.98亿 | 0.84% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.20万 | $190.14万 | -2.32% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $952.86万 | $13.18亿 | 0.01% |
| 194 |
SSonic
|
$0.03715 | $0.03867 | $0.037 | $85.19万 | $1.19亿 | -3.66% |
| 192 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.97万 | — | -1.53% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1244 | $15.33万 | $1,165.53万 | -2.12% |
| 399 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $32.53万 | $8,714.59万 | -5.89% |
| 422 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.20万 | $1.40亿 | -2.86% |
相关站点
共 40 个
LayerZero _数字货币市值
Plasma _币种排行
QQQB _币种排行
SNXXB _数字货币市值
XRP _比特币行情
Pepe _数字货币市值
Official _加密货币行情
Nomina _比特币
MSTRB _以太坊ETH价格
Stellar _加密货币行情
CRWVB _币种排行
Aerodrome _数字货币市值
LayerZero _以太坊ETH价格
BNB _BTC行情
Bitcoin _BTC行情
BitTensor _BTC行情
1000CAT _BTC行情
Cardano _BTC行情
RWUSD _币种排行
Bitcoin Cash _比特币
BEAMX _比特币行情
Huma Finance _比特币行情
Nomina _比特币
TSLAB _比特币
Ethereum _币种排行
Dogecoin _BTC行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
CRCLB _以太坊ETH价格
LITEB _BTC行情
CRCLB _比特币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _币种排行
Pendle _数字货币市值
USD1 _币种排行
Bitcoin _比特币
TSLAB _加密货币行情
Holo _数字货币市值
SNXXB _以太坊ETH价格