Walrus
WAL · 美元计价
$0.02772
-3.25%
≈ ￥0.182952
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.0289
24H 最低$0.02766
今日开盘$0.02865
24H 成交量$17.84万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.77万 | $5,319.31万 | -5.07% |
| 68 |
HUMAHuma Finance
|
$0.02073 | $0.02688 | $0.02041 | $510.83万 | $3,946.89万 | -21.95% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.24万 | $1,934.76万 | -5.19% |
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | 0.00% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 304 |
AVGOBAVGOB
|
$322.8 | $333.82 | $322.23 | $47.26万 | — | -2.61% |
| 307 |
WWormhole
|
$0.01067 | $0.01115 | $0.01057 | $46.73万 | $7,273.82万 | -3.96% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001134 | $0.001084 | $19.72万 | $540.72万 | -3.18% |
| 545 |
BICOBiconomy
|
$0.01495 | $0.01537 | $0.01475 | $16.67万 | $1,488.09万 | -2.61% |
| 401 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.45万 | $3,746.26万 | -5.05% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.20万 | $2.98亿 | 2.29% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.50万 | $190.14万 | -3.45% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 175 |
SSonic
|
$0.03725 | $0.03893 | $0.037 | $93.07万 | $1.19亿 | -4.07% |
| 188 |
METABMETAB
|
$606.9 | $622.19 | $606.73 | $85.89万 | — | -1.88% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1246 | $16.56万 | $1,165.53万 | -2.57% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.66万 | $8,714.59万 | -7.30% |
| 423 |
MANADecentraland
|
$0.0715 | $0.074 | $0.0711 | $29.20万 | $1.40亿 | -3.25% |
相关站点
共 40 个
RWUSD _比特币行情
Holo _币种排行
MRVLB _数字货币市值
Holo _加密货币行情
XRP _加密货币行情
QQQB _币种排行
MSTRB _比特币
Uniswap _数字货币市值
Gram _加密货币行情
INTWB _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _比特币
XRP _数字货币市值
Injective _数字货币市值
ZAMA _币种排行
Stellar _数字货币市值
Cosmos _比特币行情
NBISB _BTC行情
Mitosis _比特币
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _比特币
RedStone _数字货币市值
Hyperliquid _比特币
AMDB _比特币
Bitcoin _比特币行情
AAPLB _BTC行情
United Stables _比特币行情
Nomina _比特币
Pepe _比特币行情
Pump.fun _比特币
CRCLB _加密货币行情
ZAMA _币种排行
SKHYB _加密货币行情
Bitcoin _以太坊ETH价格
INTWB _加密货币行情
Uniswap _比特币行情
Caldera _比特币
MARSCOIN _币种排行
First Digital _数字货币市值