Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $90.45万 | $5,319.31万 | -0.43% |
| 52 |
HUMAHuma Finance
|
$0.02047 | $0.02567 | $0.0184 | $686.18万 | $3,946.89万 | -13.30% |
| 279 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.22万 | $1,934.76万 | -0.93% |
| 395 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00782 | $32.97万 | $1,441.16万 | -0.48% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 268 |
AVGOBAVGOB
|
$328.67 | $333.82 | $322.23 | $55.32万 | — | 0.43% |
| 250 |
WWormhole
|
$0.0111 | $0.01111 | $0.01057 | $59.33万 | $7,273.82万 | 1.19% |
| 559 |
TLMAlien Worlds
|
$0.001131 | $0.001132 | $0.001083 | $15.76万 | $540.72万 | 1.71% |
| 502 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.28万 | $1,488.09万 | 0.20% |
| 451 |
ZILZilliqa
|
$0.001809 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.90% |
| 627 |
ADBEBADBEB
|
$247.87 | $255.18 | $247.87 | $9.94万 | — | -0.62% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 289 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $49.65万 | $2.98亿 | 0.71% |
| 384 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.89万 | $190.14万 | -0.77% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,111.46万 | $13.18亿 | 0.00% |
| 160 |
SSonic
|
$0.03902 | $0.03906 | $0.037 | $103.61万 | $1.19亿 | 1.67% |
| 197 |
METABMETAB
|
$610.4 | $622.19 | $605.44 | $78.06万 | — | -0.20% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $17.03万 | $1,165.53万 | 0.55% |
| 364 |
ORCAOrca
|
$1.415 | $1.50 | $1.38 | $36.55万 | $8,714.59万 | -4.46% |
| 448 |
MANADecentraland
|
$0.0733 | $0.0739 | $0.0708 | $26.20万 | $1.40亿 | 0.14% |
相关站点
共 40 个
Lisk _加密货币行情
USDC _加密货币行情
Litecoin _加密货币行情
Uniswap _币种排行
Mitosis _加密货币行情
Stellar _币种排行
ZAMA _币种排行
LayerZero _BTC行情
Aave _币种排行
PAX Gold _BTC行情
TQQQB _加密货币行情
MUB _以太坊ETH价格
INTWB _加密货币行情
INTWB _加密货币行情
MUB _以太坊ETH价格
MUB _比特币行情
Nomina _币种排行
Sui _加密货币行情
Huma Finance _BTC行情
Uniswap _BTC行情
Caldera _BTC行情
Starknet _以太坊ETH价格
SOXLB _比特币行情
DRAMB _币种排行
PAX Gold _加密货币行情
Official _加密货币行情
Plasma _数字货币市值
GOOGLB _BTC行情
TQQQB _以太坊ETH价格
Nomina _比特币
MUB _比特币行情
XRP _以太坊ETH价格
THORChain _BTC行情
KORUB _加密货币行情
Ethereum _BTC行情
Artificial _加密货币行情
Vanar Chain _比特币
GOOGLB _数字货币市值
BEAMX _比特币行情
Dogecoin _加密货币行情