Thena
THE · 美元计价
$0.0459
-3.77%
≈ ￥0.30294
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0477
24H 成交量$16.96万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $92.02万 | $5,319.31万 | -5.77% |
| 74 |
HUMAHuma Finance
|
$0.02248 | $0.02801 | $0.02179 | $439.31万 | $3,946.89万 | -17.08% |
| 292 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $48.62万 | $1,934.76万 | -6.03% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 327 |
AVGOBAVGOB
|
$325.29 | $333.82 | $322.23 | $42.28万 | — | -1.72% |
| 313 |
WWormhole
|
$0.0107 | $0.01135 | $0.01058 | $44.35万 | $7,273.82万 | -5.64% |
| 479 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.40万 | $540.72万 | -3.74% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.79万 | $1,488.09万 | -4.61% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.31万 | $3,746.26万 | -4.52% |
| 590 |
ADBEBADBEB
|
$253.03 | $255.18 | $248.35 | $12.83万 | — | 1.17% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01524 | $71.82万 | $2.98亿 | 2.16% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
| 70 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $466.88万 | $13.18亿 | -0.03% |
| 169 |
SSonic
|
$0.03732 | $0.03974 | $0.03704 | $98.53万 | $1.19亿 | -6.02% |
| 183 |
METABMETAB
|
$609.62 | $622.19 | $607.32 | $89.44万 | — | -1.27% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.14万 | $1,165.53万 | -2.62% |
| 433 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.56万 | $8,714.59万 | -6.33% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.90万 | $1.40亿 | -4.00% |
相关站点
共 40 个
Sophon _加密货币行情
NFPrompt _币种排行
Pendle _比特币行情
Pudgy Penguins _比特币
SNDKB _比特币行情
Aptos _加密货币行情
Bitcoin Cash _BTC行情
Plasma _数字货币市值
Ethereum _BTC行情
Pendle _以太坊ETH价格
Bitcoin _比特币行情
Polkadot _BTC行情
Pudgy Penguins _币种排行
Initia _BTC行情
INTWB _比特币行情
Uniswap _BTC行情
Haedal _BTC行情
Gitcoin _BTC行情
NFPrompt _比特币
SOXLB _币种排行
Artificial _比特币行情
Chainlink _以太坊ETH价格
Quant _加密货币行情
CRCLB _BTC行情
Sophon _比特币行情
Gram _以太坊ETH价格
Tether Gold _币种排行
Eigenlayer _加密货币行情
SNDKB _以太坊ETH价格
MRVLB _比特币行情
OFFICIAL TRUMP _加密货币行情
MRVLB _BTC行情
Ethena _数字货币市值
Celo _币种排行
Hyperliquid _BTC行情
TONToken _数字货币市值
RWUSD _BTC行情
Stellar _币种排行
Hyperliquid _BTC行情
BEAMX _数字货币市值