SSV Network
SSV · 美元计价
$2.261
-0.83%
≈ ￥14.9226
(-$0.02)
更新于 2026-11-03 13:50:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.28
24H 成交量$11.85万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0952 | $0.0897 | $91.47万 | $5,319.31万 | -5.25% |
| 68 |
HUMAHuma Finance
|
$0.02105 | $0.0272 | $0.02099 | $502.92万 | $3,946.89万 | -22.61% |
| 279 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $52.32万 | $1,934.76万 | -4.73% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 305 |
AVGOBAVGOB
|
$323.24 | $333.82 | $322.23 | $46.94万 | — | -2.65% |
| 309 |
WWormhole
|
$0.01065 | $0.01117 | $0.01057 | $46.26万 | $7,273.82万 | -4.66% |
| 509 |
TLMAlien Worlds
|
$0.001104 | $0.00114 | $0.001084 | $19.89万 | $540.72万 | -2.99% |
| 543 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.24% |
| 598 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.04万 | — | 0.80% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 242 |
SUNSUN
|
$0.01573 | $0.01577 | $0.01525 | $61.30万 | $2.98亿 | 2.41% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -2.68% |
| 51 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.998 | $708.75万 | $13.18亿 | 0.02% |
| 173 |
SSonic
|
$0.03751 | $0.03903 | $0.037 | $93.87万 | $1.19亿 | -3.87% |
| 187 |
METABMETAB
|
$607.7 | $622.19 | $607.13 | $87.18万 | — | -1.95% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -2.64% |
| 394 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.42万 | $8,714.59万 | -7.41% |
| 422 |
MANADecentraland
|
$0.0716 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.63% |
相关站点
共 40 个
EUR _BTC行情
Aave _币种排行
Nomina _加密货币行情
Ethena _币种排行
NBISB _以太坊ETH价格
MSTRB _以太坊ETH价格
PAX Gold _数字货币市值
Origin _比特币行情
Gitcoin _数字货币市值
BitTensor _数字货币市值
SOXLB _币种排行
LayerZero _数字货币市值
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
INTCB _比特币
Worldcoin _比特币
MARSCOIN _BTC行情
Litecoin _BTC行情
BitTensor _币种排行
BFUSD _以太坊ETH价格
Arbitrum _币种排行
BEAMX _比特币
BNCB _币种排行
Hyperliquid _比特币行情
Artificial _数字货币市值
Lisk _以太坊ETH价格
MegaETH _币种排行
TRON _比特币
Uniswap _比特币
EUR _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _BTC行情
Near Protocol _比特币
Solana _加密货币行情
Holo _以太坊ETH价格
Near Protocol _币种排行
SKHYB _BTC行情
BNB _比特币行情
EUR _BTC行情