Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 08:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $101.88万 | $5,159.99万 | -3.86% |
| 111 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $201.29万 | $1,813.05万 | -4.16% |
| 592 |
LQTYLiquity
|
$0.1693 | $0.1755 | $0.1642 | $13.67万 | $1,702.54万 | 0.48% |
| 200 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $85.81万 | $1,441.51万 | 2.96% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 120 |
AVGOBAVGOB
|
$322.14 | $323.23 | $289.11 | $174.29万 | — | 9.59% |
| 257 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $60.48万 | $7,401.65万 | 1.89% |
| 632 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.96万 | $525.90万 | 2.02% |
| 480 |
BICOBiconomy
|
$0.01341 | $0.01402 | $0.0132 | $22.66万 | $1,374.10万 | -0.52% |
| 70 |
ZILZilliqa
|
$0.001646 | $0.002193 | $0.001604 | $553.53万 | $3,436.84万 | 0.12% |
| 661 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.79万 | — | -0.09% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 469 |
SUNSUN
|
$0.01536 | $0.01543 | $0.01524 | $23.75万 | $2.95亿 | -0.26% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $16.91万 | $178.43万 | 2.15% |
| 87 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $332.97万 | $13.19亿 | 0.00% |
| 132 |
SSonic
|
$0.03675 | $0.0393 | $0.03481 | $155.78万 | $1.19亿 | 2.48% |
| 175 |
METABMETAB
|
$643.61 | $647.69 | $609.07 | $102.04万 | — | 5.22% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.19万 | $1,117.45万 | 2.40% |
| 307 |
ORCAOrca
|
$1.357 | $1.40 | $1.33 | $47.99万 | $8,256.23万 | 0.82% |
| 419 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.35万 | $1.40亿 | 0.56% |
相关站点
共 40 个
Reserve Rights _比特币行情
Filecoin _比特币行情
Artificial _加密货币行情
PancakeSwap _以太坊ETH价格
Polygon _加密货币行情
PancakeSwap _币种排行
Hedera _比特币
Internet _以太坊ETH价格
Pump.fun _数字货币市值
Aster _数字货币市值
USDC _加密货币行情
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
Gains Network _BTC行情
Meteora _以太坊ETH价格
QQQB _数字货币市值
Meteora _BTC行情
Pepe _BTC行情
QQQB _币种排行
Plasma _比特币
瑞波币 _比特币
AMDB _数字货币市值
JUST _数字货币市值
BMNRB _加密货币行情
Polygon _数字货币市值
比特现金 _币种排行
Meteora _比特币
恒星币 _比特币行情
Ether.fi _加密货币行情
KORUB _以太坊ETH价格
Zama _比特币
OFFICIAL TRUMP _比特币
Polkadot _比特币行情
狗币 _比特币
Hyperliquid _币种排行
USD1 _比特币行情
Sui _BTC行情
BMNRB _加密货币行情
狗币 _币种排行
Pepe _数字货币市值