QCOMB
QCOMB · 美元计价
$163.09
-2.74%
≈ ￥1076.39
(-$4.60)
更新于 2026-11-03 12:25:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.69
24H 成交量$8.39万
流通市值—
24H 涨跌额(-$4.60)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.0904 | $0.0958 | $0.0897 | $91.45万 | $5,319.31万 | -5.64% |
| 68 |
HUMAHuma Finance
|
$0.02157 | $0.02749 | $0.02133 | $487.66万 | $3,946.89万 | -21.45% |
| 271 |
LQTYLiquity
|
$0.1886 | $0.1994 | $0.1848 | $54.01万 | $1,934.76万 | -5.23% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | -0.75% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 313 |
AVGOBAVGOB
|
$323.99 | $333.82 | $322.23 | $44.92万 | — | -2.57% |
| 298 |
WWormhole
|
$0.01062 | $0.01131 | $0.01057 | $47.69万 | $7,273.82万 | -5.85% |
| 510 |
TLMAlien Worlds
|
$0.001103 | $0.001142 | $0.001084 | $20.02万 | $540.72万 | -3.33% |
| 543 |
BICOBiconomy
|
$0.01499 | $0.01561 | $0.01475 | $17.09万 | $1,488.09万 | -3.91% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001884 | $0.001734 | $32.48万 | $3,746.26万 | -5.10% |
| 598 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.08万 | — | 0.89% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.53万 | $2.98亿 | 2.15% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.94万 | $190.14万 | -3.77% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $590.80万 | $13.18亿 | -0.01% |
| 170 |
SSonic
|
$0.03745 | $0.03951 | $0.037 | $99.30万 | $1.19亿 | -5.19% |
| 186 |
METABMETAB
|
$608.08 | $622.19 | $607.32 | $88.00万 | — | -1.68% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1293 | $0.1246 | $17.72万 | $1,165.53万 | -2.32% |
| 399 |
ORCAOrca
|
$1.397 | $1.51 | $1.38 | $32.88万 | $8,714.59万 | -7.61% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $29.11万 | $1.40亿 | -4.02% |
相关站点
共 40 个
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
Eigenlayer _数字货币市值
Pudgy Penguins _比特币行情
MegaETH _数字货币市值
Litecoin _数字货币市值
Tether Gold _比特币
GOOGLB _数字货币市值
Uniswap _比特币
Nomina _BTC行情
NBISB _加密货币行情
Celo _BTC行情
Aave _BTC行情
Holo _BTC行情
THORChain _BTC行情
Celo _加密货币行情
CRWVB _以太坊ETH价格
United Stables _币种排行
RWUSD _BTC行情
NFPrompt _比特币
Ethena _BTC行情
Pump.fun _BTC行情
SKHYB _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _币种排行
RedStone _BTC行情
Eigenlayer _数字货币市值
PAX Gold _数字货币市值
Pepe _币种排行
THORChain _以太坊ETH价格
Quant _数字货币市值
MRVLB _数字货币市值
Litecoin _币种排行
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
Aave _加密货币行情
BEAMX _比特币
Uniswap _加密货币行情
INTCB _加密货币行情
AMDB _比特币行情