Phala Network
PHA · 美元计价
$0.0378
-5.50%
≈ ￥0.24948
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.0403
24H 最低$0.0372
今日开盘$0.04
24H 成交量$59.31万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.02万 | $5,319.31万 | -1.59% |
| 52 |
HUMAHuma Finance
|
$0.02205 | $0.02446 | $0.0184 | $674.50万 | $3,946.89万 | -6.96% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.18万 | $1,934.76万 | -2.91% |
| 455 |
GPSGoPlus
|
$0.00822 | $0.00829 | $0.00782 | $25.10万 | $1,441.16万 | 0.86% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 266 |
AVGOBAVGOB
|
$327.57 | $333.82 | $322.23 | $55.96万 | — | -0.01% |
| 228 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $69.04万 | $7,273.82万 | 1.28% |
| 514 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $18.97万 | $540.72万 | 1.96% |
| 504 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01475 | $20.03万 | $1,488.09万 | -0.20% |
| 463 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.71万 | $3,746.26万 | -1.63% |
| 637 |
ADBEBADBEB
|
$247.34 | $255.18 | $247.34 | $9.29万 | — | -0.91% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 310 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $46.11万 | $2.98亿 | 0.83% |
| 381 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.15% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.56万 | $13.18亿 | 0.02% |
| 167 |
SSonic
|
$0.03863 | $0.03963 | $0.037 | $100.23万 | $1.19亿 | 1.21% |
| 232 |
METABMETAB
|
$613.8 | $622.19 | $605.44 | $68.13万 | — | 0.31% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.37万 | $1,165.53万 | -0.86% |
| 334 |
ORCAOrca
|
$1.397 | $1.49 | $1.38 | $40.74万 | $8,714.59万 | -5.67% |
| 430 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.81万 | $1.40亿 | 0.83% |
相关站点
共 40 个
EUR _比特币
Hedera _加密货币行情
Caldera _币种排行
SNDKB _比特币行情
Plasma _比特币行情
THORChain _比特币行情
Tether Gold _比特币
Dogecoin _币种排行
NFPrompt _加密货币行情
Aerodrome _数字货币市值
1000CAT _以太坊ETH价格
Ethena USDe _比特币行情
BEAMX _比特币
Artificial _数字货币市值
Litecoin _币种排行
Stellar _比特币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _BTC行情
SOXLB _比特币行情
XRP _币种排行
Aave _以太坊ETH价格
MegaETH _币种排行
Pudgy Penguins _以太坊ETH价格
Dash _以太坊ETH价格
Chainlink _比特币行情
Avalanche _比特币行情
Bubblemaps _币种排行
AAPLB _加密货币行情
USD1 _以太坊ETH价格
MUB _数字货币市值
AAPLB _比特币行情
Bitcoin _比特币
Aster _比特币
ZAMA _币种排行
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
USDC _数字货币市值
SNXXB _数字货币市值
BFUSD _BTC行情
Ethena _数字货币市值