OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CFGCentrifuge
|
$0.0993 | $0.1 | $0.089 | $86.67万 | $5,625.93万 | 6.55% |
| 47 |
HUMAHuma Finance
|
$0.01727 | $0.0228 | $0.01652 | $1,226.81万 | $2,921.60万 | -21.43% |
| 473 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | 0.10% |
| 460 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $27.18万 | $1,506.18万 | 0.72% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 240 |
AVGOBAVGOB
|
$327.71 | $338.41 | $320.65 | $71.18万 | — | -2.54% |
| 162 |
WWormhole
|
$0.01132 | $0.01154 | $0.01057 | $122.02万 | $7,680.45万 | 3.29% |
| 503 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.21万 | $558.35万 | 0.35% |
| 389 |
BICOBiconomy
|
$0.01497 | $0.01546 | $0.01435 | $36.41万 | $1,505.46万 | -0.73% |
| 487 |
ZILZilliqa
|
$0.001825 | $0.001897 | $0.001711 | $24.65万 | $3,798.32万 | 2.47% |
| 590 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 409 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.44万 | $3.02亿 | -0.57% |
| 504 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $23.19万 | $192.21万 | -0.39% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.36万 | $13.19亿 | 0.00% |
| 120 |
SSonic
|
$0.04117 | $0.04304 | $0.0368 | $216.45万 | $1.29亿 | 7.58% |
| 132 |
METABMETAB
|
$632.99 | $643.74 | $606.51 | $180.07万 | — | 1.73% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.78万 | $1,187.34万 | 1.02% |
| 314 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $51.50万 | $8,983.65万 | -0.63% |
| 393 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.46万 | $1.45亿 | 2.46% |
相关站点
共 40 个
Tether Gold _比特币
瑞波币 _比特币行情
瑞波币 _数字货币市值
QQQB _BTC行情
TQQQB _比特币
狗币 _比特币行情
Uniswap _BTC行情
SNXXB _BTC行情
Starknet _数字货币市值
BEAMX _加密货币行情
Solana _数字货币市值
Sui _数字货币市值
Zama _币种排行
Starknet _数字货币市值
LayerZero _比特币
牛来 _币种排行
Zama _加密货币行情
Pepe _数字货币市值
Celo _币种排行
Avalanche _比特币
Pendle _比特币行情
Avalanche _数字货币市值
牛来 _加密货币行情
Solana _比特币
比特现金 _比特币行情
Pepe _数字货币市值
Filecoin _比特币
Virtuals _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _数字货币市值
莱特币 _比特币
Space and Time _BTC行情
StraitsX XUSD _币种排行
应用链 _以太坊ETH价格
SOXSB _以太坊ETH价格
Internet _币种排行
Hedera _比特币行情
MarsCoin _比特币行情
Initia _数字货币市值
BABAB _加密货币行情