Newton Protocol
NEWT · 美元计价
$0.04267
-1.89%
≈ ￥0.281622
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04349
24H 成交量$27.97万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $92.02万 | $5,319.31万 | -5.77% |
| 74 |
HUMAHuma Finance
|
$0.02248 | $0.02801 | $0.02179 | $439.31万 | $3,946.89万 | -17.08% |
| 292 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $48.62万 | $1,934.76万 | -6.03% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 327 |
AVGOBAVGOB
|
$325.29 | $333.82 | $322.23 | $42.28万 | — | -1.72% |
| 313 |
WWormhole
|
$0.0107 | $0.01135 | $0.01058 | $44.35万 | $7,273.82万 | -5.64% |
| 479 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.40万 | $540.72万 | -3.74% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.79万 | $1,488.09万 | -4.61% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.31万 | $3,746.26万 | -4.52% |
| 590 |
ADBEBADBEB
|
$253.03 | $255.18 | $248.35 | $12.83万 | — | 1.17% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01524 | $71.82万 | $2.98亿 | 2.16% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
| 70 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $466.88万 | $13.18亿 | -0.03% |
| 169 |
SSonic
|
$0.03732 | $0.03974 | $0.03704 | $98.53万 | $1.19亿 | -6.02% |
| 183 |
METABMETAB
|
$609.62 | $622.19 | $607.32 | $89.44万 | — | -1.27% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.14万 | $1,165.53万 | -2.62% |
| 433 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.56万 | $8,714.59万 | -6.33% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.90万 | $1.40亿 | -4.00% |
相关站点
共 40 个
SKHYB _加密货币行情
PAX Gold _加密货币行情
QQQB _加密货币行情
DRAMB _数字货币市值
Eigenlayer _比特币行情
RWUSD _比特币行情
Zcash _加密货币行情
MegaETH _以太坊ETH价格
SNXXB _BTC行情
Cardano _比特币
Origin _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
United Stables _数字货币市值
Eigenlayer _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin _币种排行
First Digital _币种排行
Gram _币种排行
Internet _BTC行情
Celo _加密货币行情
Pepe _加密货币行情
Internet _比特币行情
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
Ethereum _加密货币行情
Worldcoin _BTC行情
QQQB _加密货币行情
QQQB _以太坊ETH价格
MUB _数字货币市值
Holo _数字货币市值
Sui _BTC行情
Bitcoin Cash _币种排行
Sophon _BTC行情
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
Huma Finance _比特币
OFFICIAL TRUMP _数字货币市值