MSFTB
MSFTB · 美元计价
$507.17
-3.10%
≈ ￥3347.32
(-$16.22)
更新于 2026-11-03 12:10:02
24H 最高$529.87
24H 最低$505.88
今日开盘$523.39
24H 成交量$103.86万
流通市值—
24H 涨跌额(-$16.22)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CFGCentrifuge
|
$0.0903 | $0.0965 | $0.0897 | $91.84万 | $5,319.31万 | -6.43% |
| 69 |
HUMAHuma Finance
|
$0.02169 | $0.02749 | $0.0214 | $483.24万 | $3,946.89万 | -20.37% |
| 272 |
LQTYLiquity
|
$0.1878 | $0.1999 | $0.1848 | $54.49万 | $1,934.76万 | -5.15% |
| 165 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $103.85万 | $1,441.16万 | -1.00% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 314 |
AVGOBAVGOB
|
$324.33 | $333.82 | $322.23 | $44.72万 | — | -2.44% |
| 298 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.90万 | $7,273.82万 | -5.95% |
| 508 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 547 |
BICOBiconomy
|
$0.01496 | $0.01562 | $0.01475 | $16.61万 | $1,488.09万 | -4.10% |
| 402 |
ZILZilliqa
|
$0.001782 | $0.001885 | $0.001734 | $32.51万 | $3,746.26万 | -5.16% |
| 598 |
ADBEBADBEB
|
$252.19 | $255.18 | $248.35 | $12.08万 | — | 0.88% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.57万 | $2.98亿 | 2.35% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.90万 | $190.14万 | -3.41% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $591.18万 | $13.18亿 | -0.02% |
| 170 |
SSonic
|
$0.03737 | $0.03957 | $0.037 | $99.15万 | $1.19亿 | -5.44% |
| 191 |
METABMETAB
|
$608.23 | $622.19 | $607.32 | $86.11万 | — | -1.61% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.74万 | $1,165.53万 | -2.64% |
| 400 |
ORCAOrca
|
$1.39 | $1.52 | $1.38 | $32.71万 | $8,714.59万 | -8.43% |
| 425 |
MANADecentraland
|
$0.0716 | $0.0748 | $0.0711 | $28.96万 | $1.40亿 | -4.15% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
AMDB _币种排行
SOXLB _比特币
Ondo _以太坊ETH价格
USDC _数字货币市值
MUB _BTC行情
Initia _以太坊ETH价格
Nomina _币种排行
Holo _比特币
Gram _以太坊ETH价格
Aster _BTC行情
THORChain _比特币
1000CAT _数字货币市值
Mitosis _加密货币行情
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
CRWVB _比特币行情
PAX Gold _比特币行情
Injective _比特币
Celestia _比特币行情
INTCB _比特币
Bubblemaps _数字货币市值
INTCB _比特币
Solana _以太坊ETH价格
CRCLB _币种排行
MRVLB _以太坊ETH价格
RedStone _比特币
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
NBISB _BTC行情
TONToken _比特币
Ethereum _币种排行
MSTRB _以太坊ETH价格
Bitcoin Cash _币种排行
Gram _加密货币行情
NBISB _币种排行
Initia _币种排行
CRCLB _比特币行情
THORChain _数字货币市值
SNXXB _BTC行情