HOODB
HOODB · 美元计价
$85.19
-0.35%
≈ ￥562.254
(-$0.30)
更新于 2026-11-04 01:40:01
24H 最高$86.10
24H 最低$83.21
今日开盘$85.49
24H 成交量$27.02万
流通市值—
24H 涨跌额(-$0.30)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $70.43万 | $3,500.88万 | 0.11% |
| 53 |
HUMAHuma Finance
|
$0.02239 | $0.02446 | $0.0184 | $684.05万 | $3,828.21万 | -0.22% |
| 296 |
LQTYLiquity
|
$0.1904 | $0.1962 | $0.1848 | $47.93万 | $1,934.76万 | -2.16% |
| 461 |
GPSGoPlus Security
|
$0.0083 | $0.00853 | $0.00782 | $22.17万 | $5,018.51万 | 4.67% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 250 |
AVGOBAVGOB
|
$333.56 | $335.86 | $322.23 | $58.48万 | — | 1.36% |
| 226 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $66.99万 | $7,416.42万 | 2.32% |
| 523 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $17.64万 | $540.72万 | 3.37% |
| 533 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $16.70万 | $1,488.09万 | 1.35% |
| 521 |
ZILZilliqa
|
$0.001798 | $0.001827 | $0.001751 | $17.74万 | $3,508.66万 | -0.22% |
| 642 |
ADBEBADBEB
|
$247.64 | $255.18 | $241.70 | $8.50万 | — | -2.35% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 335 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01548 | $39.06万 | $3.03亿 | 1.74% |
| 527 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $17.50万 | $190.14万 | 0.39% |
| 29 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,446.11万 | $13.18亿 | 0.01% |
| 171 |
SSonic
|
$0.03822 | $0.03963 | $0.037 | $91.08万 | $1.49亿 | 1.81% |
| 214 |
METABMETAB
|
$623.47 | $624.00 | $605.44 | $71.43万 | — | 1.85% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $16.12万 | $1,165.53万 | 0.47% |
| 308 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $45.01万 | $8,668.54万 | -1.59% |
| 491 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.41万 | $1.44亿 | 1.81% |
相关站点
共 40 个
Bubblemaps _比特币行情
QQQB _比特币
Quant _比特币
Bubblemaps _比特币
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
Celo _比特币行情
BMNRB _币种排行
RWUSD _BTC行情
Aptos _以太坊ETH价格
Avalanche _BTC行情
Hedera _数字货币市值
Holo _比特币
BFUSD _比特币
狗币 _BTC行情
瑞波币 _币种排行
Chainlink _以太坊ETH价格
THORChain _币种排行
Aptos _比特币
Pudgy Penguins _币种排行
Vanar Chain _以太坊ETH价格
达世币 _币种排行
Cosmos Hub _数字货币市值
Bubblemaps _BTC行情
Quant _币种排行
Aerodrome _比特币
PAX Gold _比特币行情
Zama _比特币
LayerZero _比特币
Pudgy Penguins _比特币行情
瑞波币 _比特币行情
艾达币 _比特币行情
NBISB _比特币行情
EUR _比特币行情
Caldera _比特币行情
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
AMDB _加密货币行情
Celo _数字货币市值
Solana _加密货币行情