Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $91.10万 | $5,319.31万 | -0.11% |
| 52 |
HUMAHuma Finance
|
$0.02052 | $0.02567 | $0.0184 | $683.45万 | $3,946.89万 | -15.21% |
| 280 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.03% |
| 395 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $32.22万 | $1,441.16万 | 0.12% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 268 |
AVGOBAVGOB
|
$328.88 | $333.82 | $322.23 | $55.43万 | — | 0.44% |
| 251 |
WWormhole
|
$0.01106 | $0.01112 | $0.01057 | $59.45万 | $7,273.82万 | 0.91% |
| 560 |
TLMAlien Worlds
|
$0.001135 | $0.001137 | $0.001083 | $15.69万 | $540.72万 | 2.16% |
| 501 |
BICOBiconomy
|
$0.01521 | $0.01534 | $0.01475 | $20.41万 | $1,488.09万 | 0.33% |
| 452 |
ZILZilliqa
|
$0.001807 | $0.001876 | $0.001734 | $25.90万 | $3,746.26万 | -1.74% |
| 627 |
ADBEBADBEB
|
$247.94 | $255.18 | $247.84 | $9.99万 | — | -0.59% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 292 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $48.98万 | $2.98亿 | 0.84% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.98万 | $190.14万 | -1.15% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,110.19万 | $13.18亿 | 0.02% |
| 158 |
SSonic
|
$0.03919 | $0.03922 | $0.037 | $104.00万 | $1.19亿 | 2.32% |
| 199 |
METABMETAB
|
$609.77 | $622.19 | $605.44 | $78.03万 | — | -0.36% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.63% |
| 359 |
ORCAOrca
|
$1.417 | $1.50 | $1.38 | $37.18万 | $8,714.59万 | -4.45% |
| 447 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.29万 | $1.40亿 | 0.14% |
相关站点
共 40 个
CRCLB _币种排行
NVDAB _比特币
INTWB _数字货币市值
BitTensor _数字货币市值
GOOGLB _加密货币行情
SKHYB _加密货币行情
Solana _数字货币市值
Holo _BTC行情
EUR _比特币行情
First Digital _比特币
Zcash _数字货币市值
MSTRB _以太坊ETH价格
Starknet _币种排行
Gitcoin _BTC行情
MegaETH _数字货币市值
BitTensor _BTC行情
Quant _比特币行情
Vanar Chain _币种排行
TQQQB _加密货币行情
GOOGLB _数字货币市值
Near Protocol _币种排行
LayerZero _BTC行情
GOOGLB _以太坊ETH价格
INTCB _BTC行情
Filecoin _加密货币行情
Aerodrome _比特币行情
Avalanche _比特币行情
EUR _BTC行情
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
Stellar _加密货币行情
Vanar Chain _数字货币市值
KORUB _比特币
Quant _比特币行情
TRON _BTC行情
Ethereum _比特币行情
Chainlink _加密货币行情
Aptos _以太坊ETH价格
Near Protocol _比特币
RWUSD _比特币行情