Ethereum Classic
ETC · 美元计价
$6.96
-2.79%
≈ ￥45.936
(-$0.20)
更新于 2026-11-03 09:15:01
24H 最高$7.19
24H 最低$6.89
今日开盘$7.16
24H 成交量$140.78万
流通市值$10.92亿
24H 涨跌额(-$0.20)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $93.14万 | $5,319.31万 | -4.79% |
| 74 |
HUMAHuma Finance
|
$0.02251 | $0.02801 | $0.02179 | $439.03万 | $3,946.89万 | -16.66% |
| 296 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $47.54万 | $1,934.76万 | -5.88% |
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.38% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 327 |
AVGOBAVGOB
|
$324.87 | $333.82 | $322.23 | $42.55万 | — | -1.87% |
| 313 |
WWormhole
|
$0.0107 | $0.01135 | $0.01058 | $44.50万 | $7,273.82万 | -5.64% |
| 477 |
TLMAlien Worlds
|
$0.001106 | $0.001153 | $0.001084 | $22.88万 | $540.72万 | -3.74% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.88万 | $1,488.09万 | -4.13% |
| 406 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.32万 | $3,746.26万 | -4.88% |
| 594 |
ADBEBADBEB
|
$253.05 | $255.18 | $248.35 | $12.58万 | — | 1.15% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.10% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.11万 | $190.14万 | -3.79% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $466.53万 | $13.18亿 | -0.02% |
| 168 |
SSonic
|
$0.03735 | $0.03976 | $0.03704 | $98.68万 | $1.19亿 | -6.01% |
| 182 |
METABMETAB
|
$610.24 | $622.19 | $607.32 | $90.99万 | — | -1.11% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.21万 | $1,165.53万 | -2.70% |
| 430 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.86万 | $8,714.59万 | -6.40% |
| 421 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $28.95万 | $1.40亿 | -4.13% |
相关站点
共 40 个
THORChain _币种排行
Internet _加密货币行情
TRON _币种排行
Caldera _BTC行情
Stellar _以太坊ETH价格
Bitcoin _比特币行情
Gram _以太坊ETH价格
AAPLB _币种排行
Eigenlayer _以太坊ETH价格
USD1 _比特币行情
MSTRB _数字货币市值
Ripple USD _数字货币市值
BFUSD _加密货币行情
ZAMA _比特币
BFUSD _比特币行情
First Digital _比特币行情
Eigenlayer _币种排行
Artificial _加密货币行情
Near Protocol _BTC行情
Hyperliquid _币种排行
DRAMB _数字货币市值
NFPrompt _加密货币行情
Ethena USDe _比特币行情
AMDB _BTC行情
Chainlink _数字货币市值
Pendle _比特币
MSTRB _加密货币行情
Arbitrum _比特币
Celestia _币种排行
Near Protocol _加密货币行情
MRVLB _比特币
XRP _比特币行情
Mitosis _币种排行
Pudgy Penguins _币种排行
SKHYB _比特币
Celo _比特币
Huma Finance _加密货币行情
CRWVB _以太坊ETH价格
Quant _比特币行情
牛来 _币种排行