Dusk Network
DUSK · 美元计价
$0.0773
-7.31%
≈ ￥0.51018
(-$0.01)
更新于 2026-11-03 18:05:02
24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.0834
24H 成交量$58.04万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0951 | $0.0889 | $88.75万 | $5,319.31万 | -1.61% |
| 57 |
HUMAHuma Finance
|
$0.01942 | $0.02567 | $0.01903 | $615.40万 | $3,946.89万 | -19.08% |
| 274 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.59万 | $1,934.76万 | -2.79% |
| 227 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.04万 | $1,441.16万 | 0.63% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 272 |
AVGOBAVGOB
|
$327.9 | $333.82 | $322.23 | $53.23万 | — | -0.69% |
| 277 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.90万 | $7,273.82万 | -1.46% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.81万 | $540.72万 | -1.35% |
| 473 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $22.19万 | $1,488.09万 | -0.86% |
| 437 |
ZILZilliqa
|
$0.00178 | $0.001876 | $0.001734 | $27.15万 | $3,746.26万 | -3.00% |
| 597 |
ADBEBADBEB
|
$249.3 | $255.18 | $248.35 | $12.57万 | — | -0.23% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 278 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $51.63万 | $2.98亿 | 0.58% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.56万 | $190.14万 | -3.08% |
| 38 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,071.67万 | $13.18亿 | -0.02% |
| 191 |
SSonic
|
$0.03781 | $0.03865 | $0.037 | $84.72万 | $1.19亿 | -1.56% |
| 194 |
METABMETAB
|
$611.46 | $622.19 | $605.44 | $80.28万 | — | -0.77% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.42% |
| 393 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $32.67万 | $8,714.59万 | -5.57% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.61万 | $1.40亿 | -2.18% |
相关站点
共 40 个
Quant _以太坊ETH价格
Bubblemaps _比特币
CRWVB _BTC行情
TRON _币种排行
Holo _比特币行情
Polkadot _以太坊ETH价格
Mitosis _比特币行情
BNB _币种排行
Ondo _比特币
QQQB _数字货币市值
Litecoin _数字货币市值
First Digital _比特币行情
Sui _币种排行
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official _BTC行情
INTCB _加密货币行情
THORChain _比特币行情
Huma Finance _比特币
CRCLB _币种排行
Injective _数字货币市值
Ripple USD _币种排行
Bitcoin _比特币
Bitcoin _比特币
Holo _比特币
Initia _以太坊ETH价格
Tether Gold _数字货币市值
TSLAB _比特币行情
Injective _比特币
Polkadot _数字货币市值
SNDKB _加密货币行情
Hashflow _加密货币行情
BNB _BTC行情
Avalanche _币种排行
TQQQB _加密货币行情
Gram _以太坊ETH价格
CRCLB _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
QQQB _BTC行情