Polkadot
DOT · 美元计价
$0.946
-0.21%
≈ ￥6.2436
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.966
24H 最低$0.928
今日开盘$0.948
24H 成交量$440.96万
流通市值$16.07亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.28万 | $5,319.31万 | -2.75% |
| 74 |
HUMAHuma Finance
|
$0.02295 | $0.02801 | $0.02179 | $419.77万 | $3,946.89万 | -15.47% |
| 324 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1855 | $43.18万 | $1,934.76万 | -3.84% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.91万 | $1,441.16万 | 1.65% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 329 |
AVGOBAVGOB
|
$324.1 | $333.82 | $322.23 | $42.41万 | — | -1.32% |
| 314 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.80万 | $7,273.82万 | -4.19% |
| 457 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.22万 | $540.72万 | -3.06% |
| 546 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.14% |
| 409 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -3.41% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.74万 | — | 1.08% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.29% |
| 412 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.07万 | $190.14万 | -3.80% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.78万 | $13.18亿 | -0.01% |
| 169 |
SSonic
|
$0.0375 | $0.03981 | $0.03704 | $98.04万 | $1.19亿 | -4.94% |
| 174 |
METABMETAB
|
$610.44 | $622.19 | $607.32 | $94.79万 | — | -0.84% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.33万 | $1,165.53万 | -1.56% |
| 421 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.30万 | $8,714.59万 | -6.27% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -2.70% |
相关站点
共 40 个
Litecoin _加密货币行情
TSLAB _BTC行情
Lisk _加密货币行情
Ondo _比特币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
Celestia _币种排行
TRON _BTC行情
Aerodrome _BTC行情
United Stables _比特币行情
Quant _比特币行情
XRP _BTC行情
Gram _比特币
Origin _加密货币行情
Gitcoin _加密货币行情
Dogecoin _BTC行情
Huma Finance _数字货币市值
Celo _加密货币行情
THORChain _加密货币行情
Arbitrum _比特币行情
TQQQB _BTC行情
Bitcoin Cash _比特币
MegaETH _比特币
SNXXB _BTC行情
NFPrompt _加密货币行情
TQQQB _加密货币行情
USD1 _加密货币行情
MRVLB _比特币行情
INTCB _数字货币市值
TSLAB _以太坊ETH价格
CRWVB _加密货币行情
Polkadot _以太坊ETH价格
USD1 _BTC行情
EUR _比特币
XRP _以太坊ETH价格
NFPrompt _比特币
Aerodrome _数字货币市值
Aster _BTC行情
QQQB _比特币行情