Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-11 19:45:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$335.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $96.31万 | $4,890.05万 | -0.35% |
| 96 |
HUMAHuma Finance
|
$0.00866 | $0.00995 | $0.0085 | $262.28万 | $1,592.74万 | -11.99% |
| 651 |
LQTYLiquity
|
$0.1675 | $0.1725 | $0.1655 | $8.71万 | $1,643.24万 | -0.42% |
| 527 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.75万 | $1,438.60万 | 0.63% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
AVGOBAVGOB
|
$345.59 | $347.35 | $311.64 | $202.72万 | — | 9.03% |
| 228 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $75.69万 | $7,142.67万 | -1.02% |
| 514 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.41万 | $510.03万 | -1.79% |
| 494 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.35万 | $1,311.89万 | 1.35% |
| 206 |
ZILZilliqa
|
$0.00157 | $0.001679 | $0.001539 | $85.81万 | $3,304.39万 | -3.27% |
| 454 |
ADBEBADBEB
|
$235.13 | $240.06 | $232.12 | $26.68万 | — | -0.60% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 495 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $22.20万 | $2.94亿 | -0.72% |
| 523 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.90万 | $177.01万 | 0.42% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $495.47万 | $13.19亿 | -0.01% |
| 178 |
SSonic
|
$0.03738 | $0.03834 | $0.03602 | $105.50万 | $1.15亿 | 0.95% |
| 155 |
METABMETAB
|
$648.15 | $649.80 | $634.91 | $123.99万 | — | 0.38% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $17.63万 | $1,086.19万 | 0.42% |
| 239 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $72.81万 | $7,842.79万 | -5.54% |
| 385 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.33万 | $1.35亿 | -0.28% |