Aster
ASTER · 美元计价
$0.6979
-0.23%
≈ ￥4.6061
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6995
24H 成交量$449.03万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $87.97万 | $5,319.31万 | -1.50% |
| 57 |
HUMAHuma Finance
|
$0.01905 | $0.02567 | $0.01903 | $609.88万 | $3,946.89万 | -23.15% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.83万 | $1,934.76万 | -2.73% |
| 241 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $62.61万 | $1,441.16万 | -0.50% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 268 |
AVGOBAVGOB
|
$327.76 | $333.82 | $322.23 | $53.69万 | — | -0.62% |
| 277 |
WWormhole
|
$0.01083 | $0.01108 | $0.01057 | $51.28万 | $7,273.82万 | -1.55% |
| 530 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -0.81% |
| 474 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $22.16万 | $1,488.09万 | -0.73% |
| 436 |
ZILZilliqa
|
$0.001781 | $0.001876 | $0.001734 | $27.22万 | $3,746.26万 | -2.84% |
| 598 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 283 |
SUNSUN
|
$0.01578 | $0.01578 | $0.01543 | $50.04万 | $2.98亿 | 1.87% |
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.42万 | $190.14万 | -2.33% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.56万 | $13.18亿 | 0.02% |
| 187 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.43万 | $1.19亿 | -1.59% |
| 191 |
METABMETAB
|
$610.83 | $622.19 | $605.44 | $82.05万 | — | -0.82% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.129 | $0.1241 | $15.07万 | $1,165.53万 | -0.95% |
| 374 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.70万 | $8,714.59万 | -4.69% |
| 423 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -1.64% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
Aptos _币种排行
MUB _加密货币行情
Sui _BTC行情
SNDKB _数字货币市值
INTWB _BTC行情
DRAMB _加密货币行情
Cosmos _比特币行情
AMDB _BTC行情
Aave _币种排行
Artificial _数字货币市值
TONToken _币种排行
Aptos _比特币
Holo _以太坊ETH价格
NFPrompt _数字货币市值
1000CAT _加密货币行情
Hyperliquid _以太坊ETH价格
Zcash _币种排行
Solana _加密货币行情
Celo _币种排行
Artificial _BTC行情
BNB _币种排行
Stellar _BTC行情
Pendle _数字货币市值
KORUB _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
USDC _比特币
Ondo _比特币
Hashflow _比特币行情
Initia _比特币
Cosmos _以太坊ETH价格
Gram _比特币
Celestia _数字货币市值
Hashflow _BTC行情
Chainlink _BTC行情
Uniswap _以太坊ETH价格
MUB _数字货币市值