API3
API3 · 美元计价
$0.2362
-1.34%
≈ ￥1.5589
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2394
24H 成交量$19.54万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $29.83万 | $5,483.33万 | 0.53% |
| 238 |
HUMAHuma Finance
|
$0.02957 | $0.02979 | $0.02792 | $59.14万 | $5,127.50万 | 5.34% |
| 450 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $19.46万 | $1,958.87万 | 0.40% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.39万 | — | -0.01% |
| 337 |
WWormhole
|
$0.01135 | $0.01173 | $0.0113 | $35.70万 | $7,678.03万 | -1.13% |
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 409 |
BICOBiconomy
|
$0.01584 | $0.01659 | $0.01562 | $24.55万 | $1,567.52万 | -1.55% |
| 489 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $15.57万 | $3,896.45万 | -1.77% |
| 663 |
ADBEBADBEB
|
$250.45 | $250.59 | $249.01 | $1.09万 | — | 0.13% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.71万 | $2.94亿 | -3.04% |
| 564 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.38% |
| 109 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $156.49万 | $13.18亿 | 0.00% |
| 260 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.67万 | $1.26亿 | 0.30% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.59万 | — | 0.17% |
| 282 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1401 | $0.1303 | $47.20万 | $1,213.81万 | -5.24% |
| 371 |
ORCAOrca
|
$1.546 | $1.56 | $1.51 | $31.39万 | $9,360.72万 | 1.11% |
| 420 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0738 | $22.28万 | $1.45亿 | 0.13% |
相关站点
共 40 个
Quant _数字货币市值
Aptos _加密货币行情
Ethena _比特币行情
Stacks _数字货币市值
Quant _比特币行情
Hashflow _数字货币市值
RWUSD _比特币行情
Hashflow _比特币行情
Aerodrome _比特币
Prometeus _数字货币市值
Hashflow _加密货币行情
Arbitrum _比特币
Prometeus _加密货币行情
XRP _BTC行情
Plasma _BTC行情
Aster _以太坊ETH价格
Gram _比特币行情
SNDKB _币种排行
Worldcoin _币种排行
Aster _以太坊ETH价格
Gunz _比特币
Tether Gold _比特币行情
Power Ledger _加密货币行情
PAX Gold _BTC行情
Lisk _币种排行
Amp _加密货币行情
Hashflow _比特币
Caldera _以太坊ETH价格
Aerodrome _比特币
Succinct _BTC行情
Stellar _BTC行情
Kite _比特币
Ripple USD _比特币
Plasma _币种排行
Bitcoin _BTC行情
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
Reserve Rights _BTC行情
Vanar Chain _币种排行
Reserve Rights _比特币