ApeCoin
APE · 美元计价
$0.1109
0.36%
≈ ￥0.73194
($0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1105
24H 成交量$47.19万
流通市值$8,215.73万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $90.51万 | $5,319.31万 | -0.43% |
| 52 |
HUMAHuma Finance
|
$0.02028 | $0.02567 | $0.0184 | $682.71万 | $3,946.89万 | -13.00% |
| 278 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.35万 | $1,934.76万 | -1.19% |
| 388 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $33.75万 | $1,441.16万 | -0.12% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 266 |
AVGOBAVGOB
|
$328.61 | $333.82 | $322.23 | $55.20万 | — | 0.07% |
| 256 |
WWormhole
|
$0.0111 | $0.01111 | $0.01057 | $57.89万 | $7,273.82万 | 0.73% |
| 558 |
TLMAlien Worlds
|
$0.001129 | $0.001129 | $0.001083 | $15.89万 | $540.72万 | 1.35% |
| 498 |
BICOBiconomy
|
$0.0152 | $0.01534 | $0.01475 | $20.47万 | $1,488.09万 | 0.40% |
| 451 |
ZILZilliqa
|
$0.001808 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -2.27% |
| 625 |
ADBEBADBEB
|
$248.3 | $255.18 | $248.11 | $10.14万 | — | -0.23% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 279 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $52.32万 | $2.98亿 | 0.51% |
| 386 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.77万 | $190.14万 | -1.91% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,129.43万 | $13.18亿 | 0.00% |
| 161 |
SSonic
|
$0.0389 | $0.039 | $0.037 | $103.53万 | $1.19亿 | 0.93% |
| 198 |
METABMETAB
|
$610.3 | $622.19 | $605.44 | $78.42万 | — | -0.40% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.89万 | $1,165.53万 | 0.00% |
| 364 |
ORCAOrca
|
$1.414 | $1.50 | $1.38 | $36.15万 | $8,714.59万 | -5.04% |
| 446 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.36万 | $1.40亿 | -0.41% |
相关站点
共 40 个
Haedal _比特币
MUB _比特币行情
Tether Gold _数字货币市值
Ondo _BTC行情
Avalanche _数字货币市值
Aptos _数字货币市值
XRP _数字货币市值
Zcash _以太坊ETH价格
United Stables _加密货币行情
TRON _加密货币行情
Caldera _比特币
SNXXB _BTC行情
BFUSD _以太坊ETH价格
United Stables _数字货币市值
XRP _数字货币市值
MSTRB _BTC行情
QQQB _加密货币行情
Starknet _BTC行情
USDC _比特币
Haedal _BTC行情
USDC _比特币
RWUSD _加密货币行情
Gram _数字货币市值
Cardano _比特币行情
LITEB _以太坊ETH价格
Aave _加密货币行情
MSTRB _比特币行情
Chainlink _加密货币行情
INTCB _比特币行情
SNXXB _数字货币市值
USDC _以太坊ETH价格
Ripple USD _比特币
INTWB _数字货币市值
BFUSD _比特币
Huma Finance _BTC行情
Celo _币种排行
Nomina _数字货币市值
NFPrompt _加密货币行情
Filecoin _比特币行情
ZAMA _加密货币行情