ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CFGCentrifuge
|
$0.0914 | $0.0979 | $0.091 | $95.13万 | $5,319.31万 | -4.29% |
| 74 |
HUMAHuma Finance
|
$0.02254 | $0.02801 | $0.02179 | $430.07万 | $3,946.89万 | -16.67% |
| 314 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $44.46万 | $1,934.76万 | -4.50% |
| 163 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.97万 | $1,441.16万 | 1.52% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 327 |
AVGOBAVGOB
|
$322.8 | $333.82 | $322.23 | $42.66万 | — | -1.72% |
| 313 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.75万 | $7,273.82万 | -4.36% |
| 459 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.01万 | $540.72万 | -2.98% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 409 |
ZILZilliqa
|
$0.001804 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -3.48% |
| 594 |
ADBEBADBEB
|
$252.83 | $255.18 | $248.35 | $12.64万 | — | 1.12% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 219 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01524 | $71.88万 | $2.98亿 | 2.03% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.13万 | $190.14万 | -3.42% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $454.63万 | $13.18亿 | 0.02% |
| 169 |
SSonic
|
$0.03739 | $0.03981 | $0.03704 | $98.43万 | $1.19亿 | -5.34% |
| 175 |
METABMETAB
|
$609.04 | $622.19 | $607.32 | $94.61万 | — | -1.05% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.30万 | $1,165.53万 | -2.17% |
| 420 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.36万 | $8,714.59万 | -6.59% |
| 422 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.22万 | $1.40亿 | -3.10% |
相关站点
共 40 个
Pepe _BTC行情
Eigenlayer _BTC行情
MUB _以太坊ETH价格
Solana _BTC行情
XRP _BTC行情
Holo _数字货币市值
Eigenlayer _币种排行
BFUSD _比特币
Gitcoin _以太坊ETH价格
Haedal _币种排行
THORChain _数字货币市值
Bitcoin Cash _比特币
INTWB _币种排行
Stellar _BTC行情
Filecoin _比特币行情
AMDB _以太坊ETH价格
LITEB _比特币
MSTRB _数字货币市值
Dogecoin _BTC行情
AMDB _比特币行情
Injective _加密货币行情
Hyperliquid _比特币行情
SNDKB _BTC行情
XRP _比特币行情
Gram _比特币
TQQQB _数字货币市值
MSTRB _比特币
Hedera _加密货币行情
MRVLB _数字货币市值
LITEB _BTC行情
USD1 _以太坊ETH价格
Filecoin _数字货币市值
Avalanche _币种排行
Aave _比特币
Artificial _数字货币市值
USDC _以太坊ETH价格
DRAMB _比特币行情
Chainlink _以太坊ETH价格
NVDAB _加密货币行情
DRAMB _加密货币行情