Algorand
ALGO · 美元计价
$0.0912
-1.94%
≈ ￥0.60192
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.093
24H 成交量$71.21万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $90.55万 | $5,319.31万 | -1.29% |
| 57 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01903 | $616.54万 | $3,946.89万 | -19.45% |
| 274 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -3.09% |
| 227 |
GPSGoPlus
|
$0.00806 | $0.00854 | $0.00782 | $67.84万 | $1,441.16万 | 0.75% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 272 |
AVGOBAVGOB
|
$327.84 | $333.82 | $322.23 | $53.27万 | — | -0.69% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.79万 | $7,273.82万 | -2.08% |
| 527 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.81万 | $540.72万 | -1.44% |
| 473 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $22.21万 | $1,488.09万 | -0.86% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $27.11万 | $3,746.26万 | -3.32% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.27% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 280 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $50.68万 | $2.98亿 | 0.58% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.53万 | $190.14万 | -2.69% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,071.87万 | $13.18亿 | -0.02% |
| 190 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.18万 | $1.19亿 | -1.74% |
| 192 |
METABMETAB
|
$611.1 | $622.19 | $605.44 | $81.49万 | — | -0.81% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.29万 | $1,165.53万 | -1.57% |
| 393 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $32.72万 | $8,714.59万 | -6.10% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.65万 | $1.40亿 | -2.32% |
相关站点
共 40 个
United Stables _比特币
Plasma _加密货币行情
ZAMA _比特币行情
Avalanche _数字货币市值
AAPLB _数字货币市值
Celo _币种排行
Sui _比特币
TQQQB _比特币
Pudgy Penguins _BTC行情
Gram _数字货币市值
Official _币种排行
MegaETH _数字货币市值
Tether Gold _数字货币市值
Litecoin _币种排行
LayerZero _加密货币行情
THORChain _比特币
TRON _比特币
United Stables _币种排行
BNB _BTC行情
1000CAT _BTC行情
Pump.fun _币种排行
BitTensor _比特币行情
CRWVB _加密货币行情
牛来 _比特币
INTWB _BTC行情
Celestia _币种排行
Initia _加密货币行情
Cosmos _以太坊ETH价格
CRWVB _数字货币市值
Chainlink _数字货币市值
EUR _以太坊ETH价格
THORChain _数字货币市值
INTCB _加密货币行情
Quant _BTC行情
PAX Gold _币种排行
INTWB _币种排行
Aptos _加密货币行情
Ondo _BTC行情
Ripple USD _比特币行情
XRP _比特币行情