Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 08:55:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $94.87万 | $5,319.31万 | -4.18% |
| 74 |
HUMAHuma Finance
|
$0.02242 | $0.02801 | $0.02179 | $430.81万 | $3,946.89万 | -17.06% |
| 306 |
LQTYLiquity
|
$0.1858 | $0.1999 | $0.1855 | $45.56万 | $1,934.76万 | -4.91% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.99万 | $1,441.16万 | 1.39% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 320 |
AVGOBAVGOB
|
$323.52 | $333.82 | $322.23 | $43.82万 | — | -1.46% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.73万 | $7,273.82万 | -4.54% |
| 463 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $24.75万 | $540.72万 | -2.98% |
| 549 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.27% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.67万 | $3,746.26万 | -3.63% |
| 595 |
ADBEBADBEB
|
$253.42 | $255.18 | $248.35 | $12.66万 | — | 1.34% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01524 | $72.12万 | $2.98亿 | 2.23% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.42% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $455.32万 | $13.18亿 | 0.01% |
| 168 |
SSonic
|
$0.03738 | $0.03981 | $0.03704 | $98.49万 | $1.19亿 | -5.25% |
| 175 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $94.61万 | — | -1.01% |
| 530 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $18.25万 | $1,165.53万 | -2.25% |
| 420 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.36万 | $8,714.59万 | -6.47% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.15万 | $1.40亿 | -2.97% |
相关站点
共 40 个
ZAMA _比特币
Pepe _以太坊ETH价格
Injective _比特币
MUB _以太坊ETH价格
Polkadot _数字货币市值
Litecoin _币种排行
Solana _数字货币市值
Polkadot _比特币
Ripple USD _币种排行
TRON _比特币行情
Ethena _BTC行情
EUR _比特币行情
BNB _以太坊ETH价格
Internet _币种排行
INTCB _加密货币行情
Zcash _币种排行
Uniswap _币种排行
Ethena USDe _币种排行
PAX Gold _以太坊ETH价格
INTCB _BTC行情
LayerZero _以太坊ETH价格
QQQB _BTC行情
NFPrompt _BTC行情
Aave _BTC行情
Near Protocol _比特币行情
NVDAB _BTC行情
Initia _数字货币市值
Aerodrome _数字货币市值
United Stables _币种排行
Litecoin _比特币行情
Ethena USDe _币种排行
Ethereum _数字货币市值
NVDAB _以太坊ETH价格
USD1 _数字货币市值
Lisk _比特币
Gitcoin _币种排行
BitTensor _BTC行情
Ethena USDe _比特币行情
Ripple USD _比特币
Chainlink _BTC行情