Acet
ACT · 美元计价
$0.00883
2.56%
≈ ￥0.058278
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00861
24H 成交量$51.95万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CFGCentrifuge
|
$0.0986 | $0.1 | $0.089 | $86.73万 | $5,625.93万 | 5.46% |
| 47 |
HUMAHuma Finance
|
$0.01702 | $0.0228 | $0.01652 | $1,220.10万 | $2,921.60万 | -22.78% |
| 474 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.59万 | $1,907.55万 | -0.41% |
| 460 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.12万 | $1,506.18万 | -0.72% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 241 |
AVGOBAVGOB
|
$327.26 | $338.41 | $320.65 | $71.17万 | — | -2.70% |
| 162 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $121.31万 | $7,680.45万 | 2.37% |
| 501 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.12万 | $558.35万 | -0.17% |
| 389 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $36.36万 | $1,505.46万 | -0.93% |
| 484 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $24.87万 | $3,798.32万 | 1.68% |
| 591 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.36万 | — | 1.12% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 410 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.21万 | $3.02亿 | -0.51% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.90万 | $192.21万 | -0.77% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.49万 | $13.19亿 | 0.00% |
| 123 |
SSonic
|
$0.0409 | $0.04304 | $0.0368 | $210.03万 | $1.29亿 | 6.37% |
| 132 |
METABMETAB
|
$633.11 | $643.74 | $606.51 | $179.48万 | — | 1.78% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.80万 | $1,187.34万 | 0.86% |
| 315 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.94万 | $8,983.65万 | -0.63% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.47万 | $1.45亿 | 2.18% |
相关站点
共 40 个
Pendle _比特币行情
Chainlink _比特币行情
Holo _数字货币市值
Aptos _以太坊ETH价格
Polygon _以太坊ETH价格
牛来 _数字货币市值
Pepe _BTC行情
Aerodrome _BTC行情
THORChain _以太坊ETH价格
Celestia _比特币
Starknet _比特币
BFUSD _BTC行情
Zama _加密货币行情
Celo _币种排行
USDC _比特币行情
United Stables _数字货币市值
Tether Gold _加密货币行情
Zama _加密货币行情
BFUSD _币种排行
Polygon _比特币
Bittensor _BTC行情
SNXXB _BTC行情
BFUSD _数字货币市值
Stacks _数字货币市值
Gram _BTC行情
PAX Gold _比特币行情
BABAB _数字货币市值
PancakeSwap _币种排行
United Stables _加密货币行情
Space and Time _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特现金 _以太坊ETH价格
Aave _比特币行情
MarsCoin _加密货币行情
Pump.fun _比特币
SOXSB _数字货币市值
Worldcoin _比特币
Space and Time _数字货币市值
Starknet _币种排行